Nifty
Sensex
:
:
10906.95
36386.61
1.75(0.02%)
12.53(0.03%)

IEPF

Entered

  • 20 Microns Ltd.
  • ABM International Ltd.
  • Ador Fontech Ltd.
  • Ajcon Global Services Ltd.
  • Amarjothi Spinning Mills Ltd.
  • Amin Tannery Ltd.
  • Apollo Tyres Ltd.
  • Aries Agro Ltd.
  • Aspinwall & Company Ltd.
  • Bajaj Holdings & Investment Ltd.
  • Beekay Steel Industries Ltd.
  • Bengal Tea & Fabrics Ltd.
  • Bharat Seats Ltd.
  • Bilcare Ltd.
  • Black Rose Industries Ltd.
  • Bliss GVS Pharma Ltd.
  • Carnation Industries Ltd.
  • CESC Ltd.
  • City Union Bank Ltd.
  • Coral Laboratories Ltd.
  • Crest Ventures Ltd.
  • Cura Technologies Ltd.
  • Dalmia Bharat Sugar & Industries Ltd.
  • DCM Ltd.
  • Dewan Housing Finance Corporation Ltd.
  • Emco Ltd.
  • Everest Kanto Cylinder Ltd.
  • Five Core Exim Ltd.
  • Galaxy Surfactants Ltd.
  • Gammon India Ltd.
  • Garnet International Ltd.
  • Global Offshore Services Ltd.
  • Goodyear India Ltd.
  • Gujarat Ambuja Exports Ltd.
  • Hatsun Agro Products Ltd.
  • HB Portfolio Ltd.
  • Hindustan Hardy Ltd.
  • Hindustan Media Ventures Ltd.
  • Honda Siel Power Products Ltd.
  • IDBI Bank Ltd.
  • IG Petrochemicals Ltd.
  • Inani Marbles & Industries Ltd.
  • Incap Ltd.
  • Indag Rubber Ltd.
  • Indbank Merchant Banking Services Ltd.
  • India Glycols Ltd.
  • Ind-Swift Laboratories Ltd.
  • Ind-Swift Ltd.
  • Informed Technologies India Ltd.
  • Infosys Ltd.
  • ISMT Ltd.
  • Jamna Auto Industries Ltd.
  • Jetking Infotrain Ltd.
  • Jindal Saw Ltd.
  • JL Morison (India) Ltd.
  • JSW Steel Ltd.
  • Jullundur Motor Agency (Delhi) Ltd.
  • Jyoti Ltd.
  • Kamanwala Housing Construction Ltd.
  • Kanchi Karpooram Ltd.
  • Kanco Tea & Industries Ltd.
  • Kemp & Company Ltd.
  • Kesar Terminals & Infrastructure Ltd.
  • Keynote Corporate Services Ltd.
  • KIFS Financial Services Ltd.
  • Kilburn Chemicals Ltd.
  • Kothari Petrochemicals Ltd.
  • Lambodhara Textiles Ltd.
  • Lumax Auto Technologies Ltd.
  • Magma Fincorp Ltd.
  • Magna Electro Castings Ltd.
  • Mangalore Chemicals & Fertilizers Ltd.
  • Marathon Nextgen Realty Ltd.
  • Mercury Laboratories Ltd.
  • Metalyst Forgings Ltd.
  • Mirza International Ltd.
  • Monnet Ispat & Energy Ltd.
  • Mukta Arts Ltd.
  • Naga Dhunseri Group Ltd.
  • National Aluminium Company Ltd.
  • Navneet Education Ltd.
  • Nesco Ltd.
  • Nikhil Adhesives Ltd.
  • Panacea Biotec Ltd.
  • PBA Infrastructure Ltd.
  • Pilani Investment & Industries Corporation Ltd.
  • PPAP Automotive Ltd.
  • Pradip Overseas Ltd.
  • Precot Meridian Ltd.
  • Prima Plastics Ltd.
  • Provogue (India) Ltd.
  • Rajshree Sugars & Chemicals Ltd.
  • Rapicut Carbides Ltd.
  • Raymond Ltd.
  • RPG Life Sciences Ltd.
  • Sahyadri Industries Ltd.
  • Seshasayee Paper & Boards Ltd.
  • Shelter Infra Projects Ltd.
  • Shree Hari Chemicals Export Ltd.
  • Sika Interplant Systems Ltd.
  • Simmonds Marshall Ltd.
  • SMIFS Capital Markets Ltd.
  • Smruthi Organics Ltd.
  • SMS Pharmaceuticals Ltd.
  • Spice Islands Apparels Ltd.
  • Sreeleathers Ltd.
  • Sundaram Finance Holdings Ltd.
  • Sundaram Finance Ltd.
  • TCI Developers Ltd.
  • TCPL Packaging Ltd.
  • The Federal Bank Ltd.
  • The Jammu & Kashmir Bank Ltd.
  • The United Nilgiri Tea Estates Company Ltd.
  • The Western India Ploywoods Ltd.
  • Tide Water Oil Company (India) Ltd.
  • Timken India Ltd.
  • Tyche Industries Ltd.
  • Ucal Fuel Systems Ltd.
  • Ugar Sugar Works Ltd.
  • Universal Starch-Chem Allied Ltd.
  • UPL Ltd.
  • Usha Martin Ltd.
  • Velan Hotels Ltd.
  • Wanbury Ltd.
  • WH Brady & Company Ltd.
  • Winsome Textile Industries Ltd.
  • Yes Bank Ltd.
  • Increased

  • 3I Infotech Ltd.
  • ACC Ltd.
  • ADF Foods Ltd.
  • Akzo Nobel India Ltd.
  • Alfred Herbert (India) Ltd.
  • Ambuja Cements Ltd.
  • Apcotex Industries Ltd.
  • ASI Industries Ltd.
  • ASM Technologies Ltd.
  • Astra Microwave Products Ltd.
  • Astrazeneca Pharma India Ltd.
  • Axis Bank Ltd.
  • B&A Ltd.
  • Balrampur Chini Mills Ltd.
  • Bata India Ltd.
  • Bengal & Assam Company Ltd.
  • Birla Corporation Ltd.
  • Bosch Ltd.
  • Cadila Healthcare Ltd.
  • Castrol India Ltd.
  • Century Enka Ltd.
  • Cholamandalam Investment & Finance Company Ltd.
  • Clariant Chemicals (India) Ltd.
  • Cochin Minerals & Rutile Ltd.
  • Compuage Infocom Ltd.
  • Cosmo Films Ltd.
  • Dai-Ichi Karkaria Ltd.
  • DCM Shriram Ltd.
  • Ecoplast Ltd.
  • Elantas Beck India Ltd.
  • Excel Crop Care Ltd.
  • Excel Industries Ltd.
  • Exide Industries Ltd.
  • GE T&D India Ltd.
  • Goldcrest Corporation Ltd.
  • Gujarat Fluorochemicals Ltd.
  • Hawkins Cookers Ltd.
  • HIL Ltd.
  • Himadri Speciality Chemical Ltd.
  • Hind Rectifiers Ltd.
  • Hindustan Unilever Ltd.
  • ICICI Bank Ltd.
  • Indo-National Ltd.
  • IndusInd Bank Ltd.
  • INEOS Styrolution India Ltd.
  • Ingersoll-Rand (India) Ltd.
  • Ipca Laboratories Ltd.
  • ITC Ltd.
  • ITD Cementation India Ltd.
  • JB Chemicals & Pharmaceuticals Ltd.
  • JK Lakshmi Cement Ltd.
  • JM Financial Ltd.
  • JTEKT India Ltd.
  • Kalpataru Power Transmission Ltd.
  • Kansai Nerolac Paints Ltd.
  • Karur Vysya Bank Ltd.
  • KEC International Ltd.
  • Kennametal India Ltd.
  • Kirloskar Industries Ltd.
  • Kirloskar Oil Engines Ltd.
  • Kitex Garments Ltd.
  • Kokuyo Camlin Ltd.
  • Kotak Mahindra Bank Ltd.
  • KPIT Technologies Ltd.
  • Linde India Ltd.
  • Loyal Textile Mills Ltd.
  • Mahindra Lifespace Developers Ltd.
  • Manali Petrochemicals Ltd.
  • Mcleod Russel India Ltd.
  • Mirc Electronics Ltd.
  • MM Forgings Ltd.
  • Nava Bharat Ventures Ltd.
  • Navin Fluorine International Ltd.
  • Nitta Gelatin India Ltd.
  • Nucleus Software Exports Ltd.
  • Pfizer Ltd.
  • Pidilite Industries Ltd.
  • PNB Gilts Ltd.
  • Ponni Sugars (Erode) Ltd.
  • Precision Wires India Ltd.
  • Premier Explosives Ltd.
  • Rallis India Ltd.
  • Reliance Industrial Infrastructure Ltd.
  • Reliance Industries Ltd.
  • Repro India Ltd.
  • Sanofi India Ltd.
  • Sasken Technologies Ltd.
  • Shanthi Gears Ltd.
  • Sharon Bio-Medicine Ltd.
  • Shilp Gravures Ltd.
  • Shriram City Union Finance Ltd.
  • Shriram Transport Finance Company Ltd.
  • Skyline Millars Ltd.
  • Sonata Software Ltd.
  • SQS India BFSI Ltd.
  • SREI Infrastructure Finance Ltd.
  • Sun Pharmaceutical Industries Ltd.
  • Sundaram Brake Linings Ltd.
  • Sundram Fasteners Ltd.
  • Swastika Investmart Ltd.
  • Tata Coffee Ltd.
  • Tata Steel BSL Ltd.
  • The Karnataka Bank Ltd.
  • The South Indian Bank Ltd.
  • TIL Ltd.
  • Tips Industries Ltd.
  • Torrent Power Ltd.
  • Transport Corporation Of India Ltd.
  • Transwarranty Finance Ltd.
  • Trent Ltd.
  • TTK Healthcare Ltd.
  • TTK Prestige Ltd.
  • TVS Motor Company Ltd.
  • Valecha Engineering Ltd.
  • Vedanta Ltd.
  • Wabco India Ltd.
  • Wendt (India) Ltd.
  • ZF Steering Gear (India) Ltd.
  • Zydus Wellness Ltd.
  • Shareholding

    CompanySep 18Jun 18Mar 18Dec 17
    20 Microns Ltd.0.01000
    3I Infotech Ltd.0.020.010.010.01
    63 Moons Technologies Ltd.0.120.120.120
    Aarti Industries Ltd.0.320.320.320
    Aban Offshore Ltd.00.40.360.36
    Abbott India Ltd.0.320.320.240.24
    ABC Bearings Ltd.00.6100
    ABM International Ltd.1.14000
    ABM Knowledgeware Ltd.1.321.321.320
    ACC Ltd.0.470.420.420
    Accelya Kale Solutions Ltd.0.280.280.280
    Acknit Industries Ltd.0.430.430.430
    Acrysil Ltd.0.710.7100
    Action Construction Equipment Ltd.0.010.010.010.01
    Adani Enterprises Ltd.0000
    Adani Green Energy Ltd.0000
    Adani Ports and Special Economic Zone Ltd.0.010.010.010
    ADC India Communications Ltd.0.330.3300
    ADF Foods Ltd.1.651.5600
    Adhunik Metaliks Ltd.0.020.020.020
    Ador Fontech Ltd.1.2501.250
    Ador Multiproducts Ltd.9.779.779.779.77
    Ador Welding Ltd.001.290
    Advanced Micronic Devices Ltd.01.631.631.59
    Aegis Logistics Ltd.0.390.390.390
    Ahluwalia Contracts (India) Ltd.0.060.0600
    AIA Engineering Ltd.0000
    Ajanta Pharma Ltd.0.030.030.030
    Ajcon Global Services Ltd.3.25000
    Ajmera Realty & Infra India Ltd.0.150.150.150
    AK Capital Services Ltd.0.110.110.110
    Akzo Nobel India Ltd.0.660.60.60
    Albert David Ltd.0.420.420.420
    Alchemist Ltd.0.850.850.850
    Alembic Ltd.0.70.700
    Alfred Herbert (India) Ltd.2.572.262.260
    Alicon Castalloy Ltd.0.190.1900
    Alkali Metals Ltd.0.050.050.050
    Alkyl Amines Chemicals Ltd.0.420.420.420
    Allcargo Logistics Ltd.0000
    Almondz Global Securities Ltd.0.770.770.770
    Alphageo (India) Ltd.1.151.151.150
    Amara Raja Batteries Ltd.0.430.430.430
    Amarjothi Spinning Mills Ltd.2.05000
    Ambuja Cements Ltd.0.150.1400
    AMD Industries Ltd.0.030.0300
    Amin Tannery Ltd.3.41000
    AMJ Land Holdings Ltd.01.1800
    Amrit Corp. Ltd.1.991.991.990
    Amrutanjan Health Care Ltd.0.910.910.870
    Amtek Auto Ltd.0.060.0600
    Anjani Portland Cement Ltd.1.421.421.420
    Ansal Buildwell Ltd.2.282.282.280
    Ansal Housing Ltd.0.390.390.390
    Ansal Properties & Infrastructure Ltd.0.350.350.090
    Apar Industries Ltd.00.1300
    Apcotex Industries Ltd.0.240.090.090
    Apollo Hospitals Enterprise Ltd.0.260.260.260
    Apollo Tyres Ltd.0.36000
    Aptech Ltd.0.770.770.770.77
    Archies Ltd.0.20.200
    Aries Agro Ltd.1.2101.20
    Arihant Superstructures Ltd.0000
    Arman Financial Services Ltd.1.981.991.990
    Artefact Projects Ltd.0.820.8200
    Asahi Songwon Colors Ltd.0.010.0100
    Ashiana Housing Ltd.2.382.382.380
    Ashirwad Capital Ltd.0.560.5600
    Ashok Leyland Ltd.0.080.080.080
    ASI Industries Ltd.0.870.60.60
    Asian Granito India Ltd.0000
    Asian Hotels (East) Ltd.0.640.640.640
    Asian Hotels (North) Ltd.0.40.40.40
    Asian Hotels (West) Ltd.0.470.480.480
    Asian Paints Ltd.0.080.080.080
    Asian Star Company Ltd.0000
    ASM Technologies Ltd.2.212.072.072.07
    Aspinwall & Company Ltd.1.92000
    Assam Company India Ltd.0.360.360.360
    Astec Lifesciences Ltd.0.010.0100
    Astra Microwave Products Ltd.0.670.440.440
    Astral Poly Technik Ltd.0000
    Astrazeneca Pharma India Ltd.0.380.270.270
    Atul Auto Ltd.0.10.10.10
    Atul Ltd.0.620.6200
    Aurionpro Solutions Ltd.0000
    Aurobindo Pharma Ltd.0.10.10.10
    Autoline Industries Ltd.0000
    Automobile Corporation of Goa Ltd.1.081.081.080
    Automotive Axles Ltd.0.180.180.180
    Automotive Stampings & Assemblies Ltd.0.110.110.110
    Avantel Ltd.0.870.870.870.87
    AVT Natural Products Ltd.0.60.60.60
    Axis Bank Ltd.0.030.020.020
    B&A Ltd.1.231.041.040
    Bajaj Auto Ltd.0.020.020.020.02
    Bajaj Electricals Ltd.0.220.2200
    Bajaj Finance Ltd.0.060.060.060
    Bajaj Finserv Ltd.0.020.020.020.02
    Bajaj Hindusthan Sugar Ltd.0.090.090.090
    Bajaj Holdings & Investment Ltd.0.0200.020.02
    Bajaj Steel Industries Ltd.0.030.030.030
    Balaji Amines Ltd.0.110.110.110
    Balaji Telefilms Ltd.0000
    Balaxi Ventures Ltd.0.170.1700
    Balkrishna Industries Ltd.0.30.30.30.3
    Ballarpur Industries Ltd.0.070.070.070
    Balmer Lawrie & Company Ltd.0.050.050.050
    Balmer Lawrie Investments Ltd.0.780.780.780
    Balrampur Chini Mills Ltd.0.20.170.170.17
    Banco Products (India) Ltd.0.650.6500
    Bannari Amman Spinning Mills Ltd.0.020.0200
    Bannari Amman Sugars Ltd.0.250.250.250
    Barak Cement Ltd.0.010.0100
    BASF India Ltd.0.210.210.210
    Bata India Ltd.0.190.180.180
    Bayer CropScience Ltd.0.250.250.250
    Beekay Steel Industries Ltd.1.5000
    BEML Ltd.0.070.070.070.07
    Bengal & Assam Company Ltd.0.440.410.410
    Bengal Tea & Fabrics Ltd.2.04000
    Berger Paints India Ltd.0.610.6100
    BGR Energy Systems Ltd.0.010.0100
    Bhageria Industries Ltd.0.560.560.770
    Bhagyanagar India Ltd.0.450.450.450
    Bharat Bhushan Finance & Commodity Brokers Ltd.6.446.446.440
    Bharat Bijlee Ltd.0.310.3100
    Bharat Electronics Ltd.0000
    Bharat Gears Ltd.0.540.540.540
    Bharat Heavy Electricals Ltd.0.010.0100
    Bharat Seats Ltd.0.16000
    Bharti Airtel Ltd.0000
    Bilcare Ltd.0.1100.110
    Bimetal Bearings Ltd.0.370.3700
    Binani Industries Ltd.1.551.5500
    Biocon Ltd.0000.01
    Birla Corporation Ltd.0.270.210.210
    Birla Precision Technologies Ltd.0.210.220.220
    BL Kashyap & Sons Ltd.0000
    Black Rose Industries Ltd.1.57000
    BLB Ltd.0.790.790.790
    Bliss GVS Pharma Ltd.1.92000
    Blue chip Tex Industries Ltd.05.285.280
    Blue Dart Express Ltd.0.070.070.060
    Blue Star Ltd.0.260.2600
    BN Rathi Securities Ltd.2.712.7102.71
    Bodal Chemicals Ltd.0.50.50.50
    Bombay Burmah Trading Corporation Ltd.0.870.870.870.87
    Bombay Dyeing & Manufacturing Company Ltd.0.380.380.380.38
    Borosil Glass Works Ltd.1.861.861.860
    Bosch Ltd.0.10.080.080
    Brigade Enterprises Ltd.0.010.010.010.01
    Bright Brothers Ltd.1.131.1300
    Britannia Industries Ltd.0.130.130.130.13
    BSE Ltd.0000
    Cadila Healthcare Ltd.0.10.0900
    Camlin Fine Sciences Ltd.0.40.400
    Camson Bio Technologies Ltd.0.510.510.510
    Can Fin Homes Ltd.0.190.190.190
    Capital First Ltd.0.030.0300
    Caplin Point Laboratories Ltd.1.931.931.930
    Capri Global Capital Ltd.0.020.0200
    Caprihans India Ltd.0.50.50.50
    Carborundum Universal Ltd.0.30.30.270.27
    Carnation Industries Ltd.0.66000
    Castex Technologies Ltd.0.090.0900
    Castrol India Ltd.0.120.080.080
    CCL Products (India) Ltd.0.160.160.160
    Ceat Ltd.0.510.510.510
    Ceejay Finance Ltd.1.461.461.460
    Centrum Capital Ltd.0000
    Centum Electronics Ltd.0.530.530.530
    Century Enka Ltd.0.770.660.660
    Century Extrusions Ltd.0.60.60.60.6
    Century Plyboards (India) Ltd.0.030.0300
    Century Textiles & Industries Ltd.0.230.230.230
    Cera Sanitaryware Ltd.0.330.330.330
    CESC Ltd.0.1000
    CG Power & Industrial Solutions Ltd.0.170.170.170
    Chaman Lal Setia Exports Ltd.0.310.310.310
    Chambal Fertilisers & Chemicals Ltd.0.840.840.840
    Chembond Chemicals Ltd.0.130.130.130
    Chennai Petroleum Corporation Ltd.0.20.20.20
    Cheviot Company Ltd.01.191.190
    CHL Ltd.0.70.700
    Choksi Imaging Ltd.0.90.90.90
    Cholamandalam Investment & Finance Company Ltd.0.040.030.030
    Cineline India Ltd.0.070.0700
    City Union Bank Ltd.0.2400.240
    Clariant Chemicals (India) Ltd.0.420.3900
    CMI FPE Ltd.0.220.2200
    Cochin Minerals & Rutile Ltd.1.791.671.670
    Colgate-Palmolive (India) Ltd.0.070.070.070
    Compuage Infocom Ltd.0.970.9300
    Consolidated Construction Consortium Ltd.0000
    Container Corporation Of India Ltd.0000
    Coral Laboratories Ltd.0.6800.680
    Cords Cable Industries Ltd.0.080.0800
    Coromandel Engineering Company Ltd.0.060.060.060.06
    Cosmo Films Ltd.0.690.650.650
    Cox & Kings (India) Ltd.0000
    Crest Ventures Ltd.0.11000
    CRISIL Ltd.0.060.0600.04
    Cummins India Ltd.0.020.0200
    Cura Technologies Ltd.0.43000
    Cybertech Systems & Software Ltd.0.190.190.190
    Cyient Ltd.0.060.060.060.06
    Dabur India Ltd.0.130.130.130
    Dai-Ichi Karkaria Ltd.0.630.590.590
    Daikaffil Chemicals India Ltd.1.871.8700
    Dalmia Bharat Sugar & Industries Ltd.1.5601.560
    Datamatics Global Services Ltd.0.070.070.070.07
    DB (International) Stock Brokers Ltd.001.40
    DB Corp Ltd.0000
    DCM Ltd.1.25000
    DCM Shriram Industries Ltd.2.342.342.340
    DCM Shriram Ltd.0.40.390.390
    De Nora India Ltd.0.30.300
    Deccan Cements Ltd.0.660.660.660
    Deep Industries Ltd.0.010.0100
    Deepak Fertilisers & Petrochemicals Corporation Ltd.0.540.540.540.54
    Deepak Nitrite Ltd.0.160.1600
    Delta Corp Ltd.0.450.460.460
    Delton Cables Ltd.002.110
    Deltron Ltd.3.243.2400
    Dewan Housing Finance Corporation Ltd.0.0300.030
    DFM Foods Ltd.0.770.770.770
    Dhanlaxmi Bank Ltd.0.350.350.350.35
    DHP India Ltd.0.590.590.590
    Dhunseri Ventures Ltd.0.380.380.380
    Diamond Power Infrastructure Ltd.000.190.19
    Diana Tea Company Ltd.0.710.710.710
    DIC India Ltd.00.330.310
    DIL Ltd.0.460.4600
    Dishman Carbogen Amcis Ltd.0000
    Divis Laboratories Ltd.0000
    DLF Ltd.0.030.0300
    D-Link (India) Ltd.0.040.040.040
    Dolat Investments Ltd.0.40.410.410
    Dolphin Offshore Enterprises (India) Ltd.0.270.2700
    Donear Industries Ltd.0.020.0200
    Dr Agarwals Eye Hospital Ltd.2.152.1500
    Dr. Reddys Laboratories Ltd.0.070.070.070.07
    Dredging Corporation Of India Ltd.0.010.010.010
    Dwarikesh Sugar Industries Ltd.0.250.250.250
    Dynamatic Technologies Ltd.0.370.370.370
    Dynemic Products Ltd.0.130.1300
    E.I.D. Parry (India) Ltd.0.430.430.390.39
    Easun Reyrolle Ltd.0.450.450.450
    ECE Industries Ltd.0.670.6700
    eClerx Services Ltd.0000
    Ecoplast Ltd.1.251.1800
    Edelweiss Financial Services Ltd.0000
    Educomp Solutions Ltd.0.010.010.010
    Eicher Motors Ltd.0.690.690.630
    EIH Associated Hotels Ltd.0.20.20.20
    EIH Ltd.000.450
    Eimco Elecon (India) Ltd.0.390.390.390
    Elantas Beck India Ltd.0.330.280.280
    Elcid Investments Ltd.0.450.4500
    Eldeco Housing & Industries Ltd.01.371.370
    Elecon Engineering Company Ltd.0.580.5800
    Electrosteel Castings Ltd.0.190.20.20
    Elegant Marbles & Grani Industries Ltd.0.570.570.570
    Elgi Equipments Ltd.0.080.0800
    Emami Paper Mills Ltd.0.110.110.110
    Emco Ltd.0.0900.090
    Emmsons International Ltd.0.180.180.180.18
    Empire Industries Ltd.0.420.420.420
    Energy Development Company Ltd.0.030.030.030
    Engineers India Ltd.0000
    Essel Propack Ltd.0.140.140.140
    Ester Industries Ltd.0.820.820.820
    Eveready Industries (India) Ltd.000.830
    Everest Kanto Cylinder Ltd.0.01000
    Excel Crop Care Ltd.0.560.510.510
    Excel Industries Ltd.0.540.4700
    Excel Realty N Infra Ltd.0.030.0300
    Exide Industries Ltd.0.420.410.410.41
    Facor Alloys Ltd.0.510.510.510
    FDC Ltd.0.120.120.120
    Fiem Industries Ltd.0000
    Filatex India Ltd.0.140.140.140
    Five Core Exim Ltd.0.35000
    Fomento Resorts & Hotels Ltd.0.450.4500
    Foods & Inns Ltd.1.271.300
    Force Motors Ltd.0.320.320.320
    Frontline Securities Ltd.1.961.961.960
    Future Enterprises Ltd.0.110.110.110
    Future Enterprises Ltd.-B-DVR0.130.130.130
    Gabriel India Ltd.0.630.6300
    Galaxy Surfactants Ltd.0.07000
    Gammon India Ltd.0.12000
    Gandhi Special Tubes Ltd.110.850.85
    Ganesh Housing Corporation Ltd.0.30.300.3
    Garnet International Ltd.0.03000
    Garware Polyester Ltd.0.940.940.820
    Garware Technical Fibres Ltd.0.250.250.250
    Gateway Distriparks Ltd.0.010.0100
    GATI Ltd.0.420.420.420
    Gayatri Highways Ltd.0000
    Gayatri Projects Ltd.0000
    GE Power India Ltd.0.170.170.170.17
    GE T&D India Ltd.0.490.440.440.44
    GEE Ltd.00.470.470
    GeeCee Ventures Ltd.0.010.010.010
    Genesys International Corporation Ltd.0.020.0200
    Genus Power Infrastructures Ltd.0.340.3400
    Geojit Financial Services Ltd.0.040.040.040
    GHCL Ltd.0.710.7100
    GIC Housing Finance Ltd.0.20.20.20.2
    Gillanders Arbuthnot & Company Ltd.1110
    Gini Silk Mills Ltd.0.220.2200
    Gitanjali Gems Ltd.0000
    Glaxosmithkline Consumer Healthcare Ltd.0.040.040.040
    Glaxosmithkline Pharmaceuticals Ltd.0.440.440.380.38
    Glenmark Pharmaceuticals Ltd.0.290.2900.29
    Global Offshore Services Ltd.0.07000
    Globus Spirits Ltd.0000
    Gloster Ltd.000.450
    GMM Pfaudler Ltd.0.30.300
    Goa Carbon Ltd.0.920.9200
    GOCL Corporation Ltd.0.50.50.50.01
    Godawari Power & Ispat Ltd.0.010.0100
    Godfrey Phillips India Ltd.0.380.380.340
    Godrej Properties Ltd.0000
    Goenka Diamond & Jewels Ltd.0000
    Goldcrest Corporation Ltd.1.150.860.860
    Goldiam International Ltd.0.820.820.780
    Goodricke Group Ltd.0.420.420.390
    Goodyear India Ltd.1.2601.20
    Gowra Leasing & Finance Ltd.3.093.0900
    GP Petroleums Ltd.0.180.180.180
    Granules India Ltd.0.070.070.070
    Graphite India Ltd.0.470.470.470
    Grasim Industries Ltd.0.330.330.330
    Grauer & Weil (India) Ltd.0.750.7500
    Gravita India Ltd.0000
    Greenply Industries Ltd.0.020.020.020
    Grindwell Norton Ltd.0.10.10.10
    GRP Ltd.0.360.360.270
    Gruh Finance Ltd.0.160.160.160
    GS Auto International Ltd.2.832.8300
    GTL Ltd.0.190.190.190
    Gufic Biosciences Ltd.0.150.1600
    Gujarat Alkalies & Chemicals Ltd.0.250.2500
    Gujarat Ambuja Exports Ltd.3.92000
    Gujarat Borosil Ltd.3.333.3300
    Gujarat Fluorochemicals Ltd.0.30.2900
    Gujarat Gas Ltd.0.190.190.190.19
    Gujarat Industries Power Company Ltd.00.200
    Gujarat Narmada Valley Fertilizers & Chemicals Ltd.0.990.9900.99
    Gujarat State Fertilizers & Chemicals Ltd.0.380.3800
    Gujarat State Petronet Ltd.0.020.020.020
    Haldyn Glass Ltd.0.950.950.950
    Hanung Toys & Textiles Ltd.0000
    Harrisons Malayalam Ltd.1.011.011.010
    Hatsun Agro Products Ltd.0.07000
    Havells India Ltd.0.030.030.030
    Hawkins Cookers Ltd.0.770.680.680
    HB Estate Developers Ltd.003.420
    HB Portfolio Ltd.3.67000
    HBL Power Systems Ltd.0.350.3500
    HDFC Bank Ltd.0.130.1300
    HEG Ltd.0.450.450.430
    Hercules Hoists Ltd.0.040.040.040
    Heritage Foods Ltd.1.51.501.5
    Hero MotoCorp Ltd.0.50.50.490.49
    Hester Biosciences Ltd.00.4900
    Hexaware Technologies Ltd.0.530.530.260.25
    Hikal Ltd.0.190.190.170.14
    HIL Ltd.0.30.280.260
    Hilton Metal Forging Ltd.0.050.050.050
    Himadri Speciality Chemical Ltd.0.650.610.610
    Himatsingka Seide Ltd.0.220.220.220.22
    Hind Rectifiers Ltd.1.010.8800
    Hinduja Global Solutions Ltd.0.030.030.030
    Hinduja Ventures Ltd.00.020.020
    Hindustan Construction Company Ltd.0.10.10.10
    Hindustan Copper Ltd.0000
    Hindustan Hardy Ltd.2.8602.862.86
    Hindustan Media Ventures Ltd.0.09000
    Hindustan Oil Exploration Company Ltd.0.580.580.580
    Hindustan Petroleum Corporation Ltd.0.010.010.010
    Hindustan Tin Works Ltd.0.350.350.260
    Hindustan Unilever Ltd.0.150.1400
    Hindusthan National Glass & Industries Ltd.0000
    Hipolin Ltd.2.732.7300
    Hisar Metal Industries Ltd.0.450.450.450
    Hitech Corporation Ltd.0.490.490.490
    Honda Siel Power Products Ltd.0.35000
    Honeywell Automation India Ltd.0.140.140.130
    Hotel Leela Venture Ltd.0.240.240.240
    HOV Services Ltd.0.010.010.010.01
    HSIL Ltd.0.310.310.310
    HT Media Ltd.0000
    ICICI Bank Ltd.0.130.10.10
    ICRA Ltd.0000
    IDBI Bank Ltd.0.0500.070.08
    IFCI Ltd.0.360.360.360
    IFGL Refractories Ltd.0.990.990.990
    IG Petrochemicals Ltd.2.5302.530
    IIFL Holdings Ltd.0.010.010.010
    IL&FS Investment Managers Ltd.0.40.40.40
    IL&FS Transportation Networks Ltd.0000
    IM+ Capitals Ltd.0.770.770.770
    Inani Marbles & Industries Ltd.0.42000
    Incap Ltd.2.102.10
    Indag Rubber Ltd.0.79000
    Indbank Merchant Banking Services Ltd.2.4000
    India Gelatine & Chemicals Ltd.0.90.90.90
    India Glycols Ltd.0.7500.750
    India Motor Parts & Accessories Ltd.00.4500
    India Nippon Electricals Ltd.0.250.2500
    India Power Corporation Ltd.00.090.090
    India Tourism Development Corporation Ltd.0000
    Indiabulls Housing Finance Ltd.0000
    Indiabulls Ventures Ltd.0.010.010.010.01
    Indian Card Clothing Company Ltd.0.560.560.560.56
    Indian Hume Pipe Company Ltd.00.560.560
    Indian Oil Corporation Ltd.0000.01
    Indo Amines Ltd.1.081.0800
    Indo Borax & Chemicals Ltd.006.270
    Indoco Remedies Ltd.0.060.0600
    Indo-National Ltd.0.270.2300.21
    Indraprastha Gas Ltd.0.010.010.010
    Indraprastha Medical Corporation Ltd.0.470.4700
    Indsil Hydro Power and Manganese Ltd.0.360.360.630
    Ind-Swift Laboratories Ltd.0.1500.160
    Ind-Swift Ltd.0.38000
    IndusInd Bank Ltd.0.220.20.20
    Industrial & Prudential Investment Company Ltd.0.180.1800
    Industrial Investment Trust Ltd.2.032.032.030
    INEOS Styrolution India Ltd.0.160.1500
    Info Edge (India) Ltd.0000
    Infomedia Press Ltd.0.110.110.110
    Informed Technologies India Ltd.2.67000
    Infosys Ltd.0.01000
    Ingersoll-Rand (India) Ltd.0.10.090.090
    Inspirisys Solutions Ltd.0.080.080.080
    Integrated Financial Services Ltd.0.150.150.150
    International Combustion (India) Ltd.0.880.880.880
    International Paper APPM Ltd.0.210.210.210
    Intrasoft Technologies Ltd.0.030.0300
    Ion Exchange (India) Ltd.0.630.630.630
    IP Rings Ltd.0.50.50.50
    Ipca Laboratories Ltd.0.220.20.190
    IRB Infrastructure Developers Ltd.0000
    ISMT Ltd.2.6102.30
    ITC Ltd.0.170.0600
    ITD Cementation India Ltd.0.190.170.170
    IVRCL Ltd.0.040.040.040
    J Kumar Infraproject Ltd.0000
    Jagran Prakashan Ltd.0000
    Jai Balaji Industries Ltd.0.020.020.020
    Jai Corp Ltd.0.170.170.170
    Jamna Auto Industries Ltd.1000
    Jay Shree Tea & Industries Ltd.0.650.650.650
    Jay Ushin Ltd.1.131.1300
    Jayant Agro-Organics Ltd.0.080.0800
    Jaypee Infratech Ltd.0.030.030.030
    JB Chemicals & Pharmaceuticals Ltd.0.180.160.160
    JBF Industries Ltd.0.220.2200
    JBM Auto Ltd.0.150.150.150
    Jenburkt Pharmaceuticals Ltd.1.031.0300
    Jetking Infotrain Ltd.1.54000
    Jindal Poly Films Ltd.0.180.180.180.18
    Jindal Saw Ltd.0.08000
    Jindal Worldwide Ltd.0.020.0200
    JK Cement Ltd.0.210.210.210
    JK Lakshmi Cement Ltd.0.760.70.70
    JL Morison (India) Ltd.1.0701.070
    JM Financial Ltd.0.160.140.140
    JMC Projects (India) Ltd.0.060.0600
    Johnson Controls - Hitachi Air Conditioning India Ltd.0.40.400
    Joonktollee Tea & Industries Ltd.0.710.710.710
    JSW Energy Ltd.0000
    JSW Steel Ltd.0.5000.5
    JTEKT India Ltd.0.710.70.70.7
    Jubilant Life Sciences Ltd.0.510.510.510
    Jullundur Motor Agency (Delhi) Ltd.1.07000
    Jyothy Laboratories Ltd.0000
    Jyoti Ltd.0.93000
    Kabra Extrusiontechnik Ltd.0.160.1600
    Kalpataru Power Transmission Ltd.0.070.0600
    Kalyani Steels Ltd.0.290.290.290
    Kamadgiri Fashion Ltd.0.230.230.230
    Kamanwala Housing Construction Ltd.1.76000
    Kanchi Karpooram Ltd.4.61000
    Kanco Tea & Industries Ltd.1.7901.790
    Kandagiri Spinning Mills Ltd.0.850.850.850
    Kanoria Chemicals & Industries Ltd.0.260.260.260
    Kanpur Plastipack Ltd.3.823.8200
    Kansai Nerolac Paints Ltd.0.050.020.020
    Karur Vysya Bank Ltd.0.090.0400
    KCP Ltd.0.720.720.710
    KCP Sugar & Industries Corporation Ltd.0.950.950.950
    KEC International Ltd.0.630.5900
    Kemp & Company Ltd.0.79000
    Kennametal India Ltd.0.10.050.050
    Kesar Terminals & Infrastructure Ltd.0.76000
    Kewal Kiran Clothing Ltd.0000
    Keynote Corporate Services Ltd.1.1400.620
    KIFS Financial Services Ltd.1.4901.410
    Kilburn Chemicals Ltd.2.39000
    Kilburn Engineering Ltd.0.840.840.840
    Kilitch Drugs (India) Ltd.001.410
    KIOCL Ltd0000
    Kirloskar Brothers Ltd.1.791.791.790
    Kirloskar Ferrous Industries Ltd.0.960.960.960
    Kirloskar Industries Ltd.0.40.340.340
    Kirloskar Oil Engines Ltd.0.280.2500
    Kirloskar Pneumatic Company Ltd.0.90.90.90
    Kisan Mouldings Ltd.0.120.120.120
    Kitex Garments Ltd.0.650.40.40
    Kkalpana lndustries (India) Ltd.0.760.760.760
    KNR Construction Ltd.0.010.0100
    Kokuyo Camlin Ltd.0.740.5400
    Kolte Patil Developers Ltd.0.010.0100
    Konark Synthetic Ltd.001.830
    Kotak Mahindra Bank Ltd.0.160.130.130
    Kothari Petrochemicals Ltd.0.94000
    Kovai Medical Center & Hospital Ltd.1.281.280.350
    KPIT Technologies Ltd.0.090.0800
    KPR Mill Ltd.0000
    KRBL Ltd.0.020.020.020
    KSE Ltd.0.680.680.680
    Kuantum Papers Ltd.1.761.7600
    Kwality Ltd.0.860.860.860
    La Opala RG Ltd.0.20.20.20
    Lahoti Overseas Ltd.0.060.060.060
    Lakshmi Electrical Control Systems Ltd.0001.02
    Lakshmi Energy & Foods Ltd.0.720.720.720
    Lakshmi Machine Works Ltd.0.20.20.20
    Lambodhara Textiles Ltd.1.06000
    Lancor Holdings Ltd.0.020.020.020
    Larsen & Toubro Ltd.0.090.090.090.09
    Ledo Tea Company Ltd.3.933.933.933.93
    LG Balakrishnan & Brothers Ltd.00.140.140
    LIC Housing Finance Ltd.0.150.150.150
    Linc Pen & Plastics Ltd.0.150.150.150
    Lincoln Pharmaceuticals Ltd.0.090.0900
    Linde India Ltd.0.270.250.250
    Lohia Securities Ltd.0.040.040.040
    Loyal Textile Mills Ltd.2.281.7400
    LT Foods Ltd.0.130.1300
    Lumax Auto Technologies Ltd.0.01000
    Lumax Industries Ltd.0000.64
    Lupin Ltd.0.080.0800
    Lux Industries Ltd.0.010.010.010.01
    Maan Aluminium Ltd.0.690.6900
    Machino Plastics Ltd.1.031.0300
    Madhav Marbles & Granites Ltd.1.451.4500
    Magma Fincorp Ltd.0.100.120
    Magna Electro Castings Ltd.1.31000
    Mahalaxmi Rubtech Ltd.0.440.4400
    Mahamaya Steel Industries Ltd.1.981.9800
    Mahindra & Mahindra Financial Services Ltd.0.010.010.010
    Mahindra & Mahindra Ltd.0.190.1900
    Mahindra Holidays & Resorts India Ltd.0000
    Mahindra Lifespace Developers Ltd.0.30.260.260.26
    Maithan Alloys Ltd.0.010.010.010
    Makers Laboratories Ltd.0.990.990.990
    Man Industries (India) Ltd.0.70.700
    Man InfraConstruction Ltd.0000
    Manaksia Ltd.0.020.020.020
    Manali Petrochemicals Ltd.3.443.2300
    Manappuram Finance Ltd.0.030.0300
    Mandhana Industries Ltd.0000
    Mangalam Cement Ltd.0.40.40.40
    Mangalam Organics Ltd.04.454.210
    Mangalam Timber Products Ltd.05.525.520
    Mangalore Chemicals & Fertilizers Ltd.1.74001.63
    Mangalore Refinery & Petrochemicals Ltd.0.570.5700
    Manugraph India Ltd.0.880.880.880
    Marathon Nextgen Realty Ltd.0.1500.150
    Marico Ltd.0000
    Maruti Suzuki India Ltd.0000
    Mastek Ltd.0.230.230.230
    Mauria Udyog Ltd.0.020.020.020
    Mayur Leather Products Ltd.0.320.3200
    Mayur Uniquoters Ltd.00.7600
    Mazda Ltd.0.520.520.520
    Mcleod Russel India Ltd.0.60.5900
    Medicamen Biotech Ltd.1.151.151.150
    Meghmani Organics Ltd.0.030.030.030
    Mercator Ltd.0.270.270.270
    Merck Ltd.0.240.240.240.24
    Mercury Laboratories Ltd.2.83000
    Metalyst Forgings Ltd.0.2000
    Minda Industries Ltd.0.030.030.030
    Mindtree Ltd.0.010.0100
    Mirc Electronics Ltd.0.790.540.540
    Mirza International Ltd.0.24000.24
    MM Forgings Ltd.0.020.010.010.01
    Modern India Ltd.2.022.022.022.02
    Modern Shares & Stockbrokers Ltd.0.780.780.780
    Modison Metals Ltd.0000
    Mohit Industries Ltd.0.080.080.080
    MOIL Ltd.0.010.0100
    Monnet Ispat & Energy Ltd.0.01000
    Monsanto India Ltd.0000
    Morarjee Textiles Ltd.0.170.170.170
    Motherson Sumi Systems Ltd.0.010.010.010.01
    Motilal Oswal Financial Services Ltd.0000
    Mphasis Ltd.0.020.020.020
    MPS Ltd.0.020.020.020.02
    MRO-TEK Realty Ltd.0.450.450.450.45
    Mukand Engineers Ltd.0.510.5100
    Mukand Ltd.0.240.240.240
    Mukesh Babu Financial Services Ltd.1.061.061.060
    Mukta Arts Ltd.0.11000
    Munjal Auto Industries Ltd.0.620.6200.62
    Mysore Petro Chemicals Ltd.001.290
    NACL Industries Ltd.0.550.550.550
    Naga Dhunseri Group Ltd.5.0505.050
    Nahar Capital And Financial Services Ltd.0.510.510.510
    Nahar Industrial Enterprises Ltd.2.912.912.910
    Nahar Poly Films Ltd.1.651.6500
    Nahar Spinning Mills Ltd.1.021.021.020
    Narmada Gelatines Ltd.0.270.2700.27
    Natco Pharma Ltd.00.340.340
    National Aluminium Company Ltd.0.0100.010.01
    National Fertilizers Ltd.0000
    National Peroxide Ltd.0.340.340.340
    Nava Bharat Ventures Ltd.0.180.150.150
    Navin Fluorine International Ltd.0.70.630.630
    Navneet Education Ltd.0.1200.120.12
    NCC Ltd.0.060.060.060.06
    Nectar Lifesciences Ltd.0.010.0100
    Nelcast Ltd.0.010.0100
    Nelco Ltd.0.820.820.820
    Nesco Ltd.1.05000
    Nestle India Ltd.0.090.090.090
    Network 18 Media & Investment Ltd.0.010.010.010
    NG Industries Ltd.0.140.140.140
    NHPC Ltd.0.010.010.010
    Nicco Parks & Resorts Ltd.01.080.770
    Nikhil Adhesives Ltd.0.91000
    Nila Infrastructures Ltd.1.011.011.010
    Nilkamal Ltd.0.220.220.220
    Nitin Fire Protection Industries Ltd.0000
    Nitta Gelatin India Ltd.0.280.2600.26
    NLC India Ltd.0.010.0100
    NMDC Ltd.0000
    Nocil Ltd.000.730.73
    Noida Toll Bridge Company Ltd.0000
    Novartis India Ltd.0.40.40.40
    NR Agarwal Industries Ltd.0.780.780.780
    NRB Bearings Ltd.0.030.030.030
    Nucleus Software Exports Ltd.0.170.160.160
    OCL India Ltd.0.470.470.470.47
    Oil & Natural Gas Corporation Ltd.0000
    Oil Country Tubular Ltd.5.125.125.120
    Oil India Ltd.0000
    Olectra Greentech Ltd.0.290.290.220
    Om Metals Infraprojects Ltd.0.020.020.020.01
    Omax Autos Ltd.0.590.5900
    Opto Circuits (India) Ltd.0.010.010.010
    Oracle Financial Services Software Ltd.0.050.050.050
    Orchid Pharma Ltd.0.090.090.090
    Organic Coatings Ltd.2.382.3800
    Oricon Enterprises Ltd.0.140.1400
    Orient Abrasives Ltd.0.230.230.20
    Oriental Carbon & Chemicals Ltd.0.360.360.360
    Oriental Hotels Ltd.0.370.390.390
    Page Industries Ltd.0000
    Panacea Biotec Ltd.0.12000
    Panama Petrochem Ltd.0.670.6700
    Panasonic Carbon India Company Ltd.0.390.390.390
    Panasonic Energy India Company Ltd.0.640.6400
    Panchmahal Steel Ltd.0.310.310.310
    Parenteral Drugs (India) Ltd.0.30.30.30
    Parvati Sweetners and Power Ltd.0.040.0400
    Patel Engineering Ltd.0.110.1100
    Patels Airtemp (India) Ltd.0.520.5200
    Paushak Ltd.2.942.9400
    PBA Infrastructure Ltd.0.14000
    PBM Polytex Ltd.1.131.1300
    Peninsula Land Ltd.0.290.290.290
    Persistent Systems Ltd.0000
    Petronet LNG Ltd.0.070.0700
    Pfizer Ltd.0.660.6200.55
    Phillips Carbon Black Ltd.0.620.6200
    Phoenix Mills Ltd.0.510.5100
    PI Industries Ltd.0.120.120.120
    Pidilite Industries Ltd.0.070.050.050
    Pilani Investment & Industries Corporation Ltd.0.1900.190
    Pioneer Distilleries Ltd.0.260.260.260
    Pioneer Investcorp Ltd.0.960.960.960
    Piramal Enterprises Ltd.0.30.30.30
    Plastiblends India Ltd.0.690.6900
    PNB Gilts Ltd.0.060.040.040
    Polaris Consulting & Services Ltd.00.080.080.08
    Polyplex Corporation Ltd.0.290.290.290
    Pondy Oxides & Chemicals Ltd.0.110.110.110.11
    Ponni Sugars (Erode) Ltd.1.120.970.970
    Power Finance Corporation Ltd.0000
    Power Grid Corporation Of India Ltd.0.010.010.010.01
    PPAP Automotive Ltd.0.0300.020
    Pradip Overseas Ltd.0.01000
    Praj Industries Ltd.0.060.0600.06
    Pratibha Industries Ltd.0000
    Precision Wires India Ltd.0.550.530.530
    Precot Meridian Ltd.0.51000
    Premco Global Ltd.0.680.6800
    Premier Explosives Ltd.0.580.440.440.44
    Pricol Ltd.0.520.520.520.52
    Prima Plastics Ltd.1.45000
    Prime Focus Ltd.0000
    Prime Property Development Corporation Ltd.0.440.4400
    Prism Johnson Ltd.0.490.490.490
    Provogue (India) Ltd.0.02000
    PSL Ltd.0.020.020.020.02
    Punj Lloyd Ltd.0.10.10.10.1
    Puravankara Ltd.0000
    PVR Ltd.0000
    R Systems International Ltd.0.010.0100
    Radico Khaitan Ltd.0.330.330.330
    Rain Industries Ltd.0.810.8100
    Rajkumar Forge Ltd.4.884.884.880
    Rajratan Global Wire Ltd.0.430.4300
    Rajshree Sugars & Chemicals Ltd.1.7401.740
    Rallis India Ltd.0.350.3400
    Ramkrishna Forgings Ltd.0.010.010.010
    Rane (Madras) Ltd.0.130.130.110
    Rane Brake Lining Ltd.0.210.210.210
    Rane Engine Valve Ltd.0.830.830.820
    Rane Holdings Ltd.0.250.250.250
    Rapicut Carbides Ltd.1.5000
    Ras Resorts & Apart Hotels Ltd.1.471.471.471.47
    Rashtriya Chemicals & Fertilizers Ltd.0.010.0100
    Rasoi Ltd.0.750.750.750
    Ratnamani Metals & Tubes Ltd.0.30.300
    Raunaq EPC International Ltd.1.241.241.240
    Raymond Ltd.0.6000
    RBL Bank Ltd.0.030.0300
    REC Ltd.0000
    Redington (India) Ltd.0000
    Relaxo Footwears Ltd.0.130.130.130.12
    Reliance Capital Ltd.0.490.490.490
    Reliance Communications Ltd.0.480.480.480
    Reliance Industrial Infrastructure Ltd.1.080.940.940
    Reliance Industries Ltd.0.510.480.490
    Repro India Ltd.0.030.020.020
    Richa Industries Ltd.00.0100
    Rishiroop Ltd.1.361.3600
    Rohit Ferro-Tech Ltd.0.020.020.020
    Rolta India Ltd.0.430.430.430
    Rossell India Ltd.0.520.520.520
    Roto Pumps Ltd.0.750.750.750
    Royal Orchid Hotels Ltd.0.070.070.070
    RPG Life Sciences Ltd.0.3100.310
    RSWM Ltd.0.220.220.210
    RTS Power Corporation Ltd.0.060.0600
    Rupa & Company Ltd.0.040.0400
    Sadbhav Engineering Ltd.0000
    Safari Industries (India) Ltd.1.351.351.360
    Sagar Cements Ltd.0.730.730.730
    Sahyadri Industries Ltd.0.5500.550
    Salzer Electronics Ltd.0.050.0500
    Sambandam Spinning Mills Ltd.0.610.6100
    Sanco Trans Ltd.1.641.641.530
    Sandesh Ltd.0.570.570.570
    Sandur Manganese & Iron Ores Ltd.0.10.10.10
    Sangam (India) Ltd.0.150.1500
    Sanofi India Ltd.0.130.120.050
    Sarda Energy & Minerals Ltd.0.350.350.350
    Sasken Technologies Ltd.0.080.070.070
    Satra Properties (India) Ltd.0.010.0100
    Savera Industries Ltd.0.550.550.50.5
    Savita Oil Technologies Ltd.0.240.2400
    Sayaji Industries Ltd.1.781.781.780
    Seamec Ltd.0.830.830.830
    Selan Exploration Technology Ltd.0.690.690.540
    Sequent Scientific Ltd.0.010.0100
    Seshasayee Paper & Boards Ltd.1.2301.230
    Setco Automotive Ltd.0.30.30.30
    Shakti Pumps (India) Ltd.0.090.0900
    Shanthi Gears Ltd.0.320.300
    Shardul Securities Ltd.1.361.361.360
    Sharon Bio-Medicine Ltd.0.070.060.060
    Shelter Infra Projects Ltd.3.61000
    Shilp Gravures Ltd.0.940.8400
    Shilpa Medicare Ltd.0.220.220.220
    Shipping Corporation Of India Ltd.0.040.0400
    Shiva Global Agro Industries Ltd.0.680.680.680
    Shiva Texyarn Ltd.0.80.800
    Shivalik Bimetal Controls Ltd.000.360
    Shivam Autotech Ltd.0.20.20.20
    Shoppers Stop Ltd.0000
    Shree Cement Ltd.0.150.150.130
    Shree Hari Chemicals Export Ltd.5.58000
    Shrenuj & Company Ltd.000.040
    Shreyas Shipping & Logistics Ltd.0.590.5900
    Shriram City Union Finance Ltd.0.080.070.070
    Shriram Transport Finance Company Ltd.0.390.370.370
    Shristi Infrastructure Development Corporation Ltd.0.430.430.430.43
    Siemens Ltd.0.120.120.120
    Sika Interplant Systems Ltd.0.64000
    SIL Investments Ltd.0.70.700
    Simmonds Marshall Ltd.1.201.20
    Simplex Castings Ltd.1.071.0700
    Simplex Infrastructures Ltd.0.110.110.130
    Simplex Realty Ltd.1.341.341.340
    Sinclairs Hotels Ltd.0.390.390.340
    Sintex Industries Ltd.0.090.0900
    Siyaram Silk Mills Ltd.0.530.530.530
    SJ Corporation Ltd.0.010.010.010
    SKF India Ltd.0.360.360.340
    Skyline Millars Ltd.2.82.5300
    SMIFS Capital Markets Ltd.1.901.90
    SML Isuzu Ltd.1.111.111.110
    Smruthi Organics Ltd.0.6800.680
    SMS Pharmaceuticals Ltd.0.0800.080
    Sobha Ltd.0000
    Solar Industries (India) Ltd.0000
    Solara Active Pharma Science Ltd.0.030.0300
    Somany Ceramics Ltd.0.250.250.250
    Sonata Software Ltd.0.210.190.190
    South India Paper Mills Ltd.0.720.720.720
    Southern Gas Ltd.0.430.4300
    Span Divergent Ltd.0.470.4700
    Spectacle Ventures Ltd.000.030
    Spice Islands Apparels Ltd.0.700.660
    Spice Mobility Ltd.0.250.250.250
    SPML Infra Ltd.0.280.280.280
    SQS India BFSI Ltd.0.030.010.010
    Sreeleathers Ltd.0.0800.080
    SREI Infrastructure Finance Ltd.0.060.030.030.03
    SRF Ltd.0.550.550.470
    Sri Adhikari Brothers Television Network Ltd.0.050.050.050
    Srikalahasthi Pipes Ltd.0.370.370.370.37
    SRS Real Infrastructure Ltd.0.010.010.010
    Standard Industries Ltd.0.620.620.620.62
    Star Delta Transformers Ltd.0.070.0700
    Star Paper Mills Ltd.0.40.40.40
    Steel Strips Wheels Ltd.1.061.0600
    Sterling Tools Ltd.00.4800
    Sterlite Technologies Ltd.0.750.750.750
    Subros Ltd.0.330.3300
    Sudal Industries Ltd.0.020.0200
    Sumedha Fiscal Services Ltd.1.441.441.440
    Sun Pharmaceutical Industries Ltd.0.050.020.020
    Sun TV Network Ltd.0000
    Sundaram Brake Linings Ltd.0.910.70.70
    Sundaram Finance Holdings Ltd.0.0200.020
    Sundaram Finance Ltd.0.0300.020.02
    Sundaram Multi Pap Ltd.0.130.130.130
    Sundram Fasteners Ltd.0.380.3300
    Sunflag Iron & Steel Company Ltd.1.721.721.720
    Super Sales India Ltd.001.440
    Super Tannery Ltd.3.413.413.410.06
    Superhouse Ltd.7.247.247.240
    Supreme Industries Ltd.0.180.1800
    Supreme Petrochem Ltd.1.331.331.330
    Surana Telecom & Power Ltd.1.411.411.410
    Suryalakshmi Cotton Mills Ltd.0.30.30.30.3
    Suryalata Spinning Mills Ltd.0.780.7800
    Sutlej Textiles & Industries Ltd.0.370.3700
    Suven Life Sciences Ltd.0.120.120.120
    Swarnasarita Gems Ltd.001.340
    Swasti Vinayaka Art & Heritage Corporation Ltd.0.060.0600
    Swasti Vinayaka Synthetics Ltd.1.491.4900
    Swastika Investmart Ltd.0.830.7600
    Swelect Energy Systems Ltd.0.110.110.050
    Symphony Ltd.0.560.560.560
    Take Solutions Ltd.0.090.090.090
    Talbros Automotive Components Ltd.0.660.660.660.66
    Talbros Engineering Ltd.0.040.040.040
    Tamil Nadu Newsprint & Papers Ltd.0.150.150.150.15
    Tanfac Industries Ltd.2.492.492.522.49
    Tanla Solutions Ltd.0.030.030.030.03
    Tantia Constructions Ltd.0.010.010.010
    Tasty Bite Eatables Ltd.1.51.581.580
    Tata Chemicals Ltd.0.390.390.390.39
    Tata Coffee Ltd.0.720.670.670
    Tata Communications Ltd.0.010.010.010
    Tata Consultancy Services Ltd.0.010.010.010
    Tata Elxsi Ltd.0.410.4100
    Tata Global Beverages Ltd.000.260
    Tata Investment Corporation Ltd.0.070.070.070
    Tata Motors - DVR Ordinary0000
    Tata Motors Ltd.0.120.120.120
    Tata Power Company Ltd.0.230.2300
    Tata Steel BSL Ltd.0.060.010.060
    Tata Steel Ltd.0.240.240.240
    TCFC Finance Ltd.1.951.951.950
    TCI Developers Ltd.1.39000
    TCPL Packaging Ltd.1.15000
    Tech Mahindra Ltd.0000
    Techno Electric & Engineering Company Ltd.000.060
    Technocraft Industries (India) Ltd.0.010.0100
    Tera Software Ltd.0.340.340.340
    Texmaco Infrastructure & Holdings Ltd.0.230.2300
    TGB Banquets And Hotels Ltd.0000
    The Byke Hospitality Ltd.0000
    The Federal Bank Ltd.0.2600.260.26
    The India Cements Ltd.0.10.10.080
    The Indian Hotels Company Ltd.0.120.120.120
    The Investment Trust of India Ltd.0.070.070.070
    The Jammu & Kashmir Bank Ltd.0.100.090.09
    The Karnataka Bank Ltd.0.230.1800
    The Peria Karamalai Tea & Produce Co Ltd.3.183.1800
    The Ramco Cements Ltd.0.450.450.450
    The South Indian Bank Ltd.0.370.320.320
    The United Nilgiri Tea Estates Company Ltd.0.8900.890
    The Western India Ploywoods Ltd.2.83000
    Themis Medicare Ltd.0.240.240.240
    Thermax Ltd.0.050.050.050.05
    Thomas Cook (India) Ltd.0.090.090.080
    TI Financial Holdings Ltd.0.350.350.340
    Tide Water Oil Company (India) Ltd.0.06000
    TIL Ltd.0.50.470.470
    Tilaknagar Industries Ltd.0.080.0800
    Time Technoplast Ltd.0000
    Timken India Ltd.0.06000
    Tinplate Company Of India Ltd.0.340.3400.34
    Tips Industries Ltd.0.060.0500
    Tirupati Sarjan Ltd.00.4200
    Titan Company Ltd.0.180.180.180
    Torrent Pharmaceuticals Ltd.0.030.030.030.03
    Torrent Power Ltd.0.350.2600
    TPL Plastech Ltd.2.052.0500
    Transformers & Rectifiers (India) Ltd.0.020.0200
    Transport Corporation Of India Ltd.0.890.860.860
    Transwarranty Finance Ltd.0.020.0100
    Trent Ltd.0.250.220.220.22
    TRF Ltd.0.780.780.780
    Triton Valves Ltd.0.050.050.050
    Triveni Engineering & Industries Ltd.0.020.020.010
    TTK Healthcare Ltd.0.610.5100
    TTK Prestige Ltd.0.360.330.330
    TVS Motor Company Ltd.0.260.250.250
    TVS Srichakra Ltd.1.181.181.180
    Tyche Industries Ltd.1.01000
    Ucal Fuel Systems Ltd.0.33000
    Ugar Sugar Works Ltd.0.27000
    Ultramarine & Pigments Ltd.0.280.280.280
    Unichem Laboratories Ltd.0.840.840.840
    United Breweries Ltd.0.420.420.420
    United Credit Ltd.3.083.083.080
    United Spirits Ltd.0.390.3900
    Universal Starch-Chem Allied Ltd.2.73000
    UPL Ltd.0.16000
    Usha Martin Ltd.0.23000
    VA Tech Wabag Ltd.0000
    Vakrangee Ltd.0.180.1800
    Valecha Engineering Ltd.0.10.010.010
    Valiant Communications Ltd.0.780.780.780
    Vama Industries Ltd.0.110.1100
    Vedanta Ltd.0.060.030.030
    Velan Hotels Ltd.1010
    Veljan Denison Ltd.10.9510.9510.9510.95
    VenkyS (India) Ltd.0000
    Venus Remedies Ltd.0.010.010.010
    Vesuvius India Ltd.0.250.250.230
    V-Guard Industries Ltd.0.020.020.020
    Victoria Mills Ltd.1.771.771.770
    Vijay Textiles Ltd.0.310.310.310
    Vikram Thermo (India) Ltd.1.221.221.220
    Vimta Labs Ltd.0.610.610.610
    Vintage Securities Ltd.000.040
    Vinyl Chemicals India Ltd.2.522.5200
    VIP Clothing Ltd.0.470.470.470
    VIP Industries Ltd.0.830.830.830
    Vipul Organics Ltd.1.261.2600
    Visa Steel Ltd.0.040.040.040.04
    Visaka Industries Ltd.0.660.6600
    Voith Paper Fabrics India Ltd.0.620.6200
    Voltamp Transformers Ltd.0000
    Voltas Ltd.0.480.480.480
    VST Industries Ltd.0.440.440.440
    VST Tillers Tractors Ltd.0.280.280.280
    Wabco India Ltd.0.210.070.070
    Walchandnagar Industries Ltd.0.930.930.930
    Wall Street Finance Ltd.3.143.143.140
    Wanbury Ltd.1.43000
    Weizmann Ltd.1.271.2700
    Welspun Corp Ltd.0.050.0500
    Welspun Enterprises Ltd.0.020.0200
    Welspun India Ltd.0.190.1900
    Wendt (India) Ltd.0.410.40.40.4
    West Coast Paper Mills Ltd.0.350.350.350
    WH Brady & Company Ltd.0.17000
    Wheels India Ltd.0.120.120.120
    Wim Plast Ltd.0.170.170.150
    Winsome Textile Industries Ltd.0.14000
    Wipro Ltd.00.0300
    Wires & Fabriks (S.A.) Ltd.1.621.6200
    WPIL Ltd.0.570.5700
    Xpro India Ltd.2.362.3600
    Yes Bank Ltd.0.01000
    Yuken India Ltd.0.570.570.570
    Zee Entertainment Enterprises Ltd.0.010.0100
    Zee Media Corporation Ltd.0.030.0300
    Zen Technologies Ltd.0.080.080.080
    Zenith Birla (India) Ltd.0.520.5200
    Zenith Fibres Ltd.1.731.731.730
    Zensar Technologies Ltd.0.350.3500
    ZF Steering Gear (India) Ltd.0.480.4400
    Zicom Electronic Security Systems Ltd.0.10.10.020
    Zodiac Clothing Company Ltd.0.140.1400
    Zodiac Ventures Ltd.0.030.030.030
    Zodiac-Jrd-Mkj Ltd.0.90.900
    Zuari Global Ltd.0.230.2300
    Zydus Wellness Ltd.0.170.1500

    Source: www.accordfintech.com. Price feed provided by www.nseindia.com and www.bseindia.com value addition by www.accordfintech.com. Intraday data delayed 15 minutes.

    DISCLAIMER: Information is provided " as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.