International Finance Corporation


CompanySep 17Jun 17Mar 17Dec 16Sep 16Jun 16Mar 16
AU Small Finance Bank Ltd.7.99000000
Cholamandalam Investment & Finance Company Ltd.
Educomp Solutions Ltd.0000000
Equitas Holdings Ltd.6.516.526.536.546.556.5714.27
Flexituff International Ltd.7.647.647.647.647.647.647.64
Fortis Healthcare Ltd.03.886.7602.114.154.18
Healthcare Global Enterprises Ltd.
Hikal Ltd.
Jain Irrigation Systems Ltd.2.6502.872.872.872.890
Jain Irrigation Systems Ltd. (DVR)01.711.711.7101.711.71
JK Paper Ltd.4.554.554.934.935.1805.18
Magma Fincorp Ltd.9.719.719.719.719.7109.71
Max Financial Services Ltd.0002.083.093.090
Max India Ltd.
Max Ventures And Industries Ltd.0002.633.0900
Modern Dairies Ltd.00000017.77
Ramkrishna Forgings Ltd.3.23.643.643.643.643.643.64
RBL Bank Ltd.3.013.383.393.413.4400
Religare Enterprises Ltd.7.1807.
S Chand And Co Ltd.8.058.09009.400
Snowman Logistics Ltd.6.926.926.926.926.926.929.23
The Federal Bank Ltd.001.442.24002.24
Ujjivan Financial Services Ltd.5.965.975.986.016.036.040

Source: Price feed provided by and value addition by Intraday data delayed 15 minutes.

DISCLAIMER: Information is provided " as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.