Nifty
Sensex
:
:
8435.10
27308.60
18.10(0.22%)
50.96(0.19%)

LIFE INSURANCE CORPORATION OF INDIA

Entered

  • ABG Shipyard Ltd.
  • Ambuja Cements Ltd.
  • Ashok Leyland Ltd.
  • Bank Of Baroda
  • Bank Of Maharashtra
  • BASF India Ltd.
  • Bata India Ltd.
  • Bharat Electronics Ltd.
  • Bharat Forge Ltd.
  • Bharat Petroleum Corporation Ltd.
  • Bhushan Steel Ltd.
  • Bombay Wire Ropes Ltd.
  • Britannia Industries Ltd.
  • BSL Ltd.
  • Central Bank Of India
  • Cipla Ltd.
  • Coal India Ltd.
  • Credit Analysis And Research Ltd.
  • Dewan Housing Finance Corporation Ltd.
  • EIH Ltd.
  • Excel Crop Care Ltd.
  • Exide Industries Ltd.
  • Future Retail Ltd.
  • GEE Ltd.
  • GHCL Ltd.
  • GIC Housing Finance Ltd.
  • Gujarat Industries Power Company Ltd.
  • Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
  • Gujarat State Petronet Ltd.
  • HCL Technologies Ltd.
  • ICICI Bank Ltd.
  • India Tourism Development Corporation Ltd.
  • Indian Bank
  • Indian Oil Corporation Ltd.
  • ISMT Ltd.
  • Jai Corp Ltd.
  • Jaypee Infratech Ltd.
  • Larsen & Toubro Ltd.
  • Longview Tea Company Ltd.
  • MMTC Ltd.
  • MOIL Ltd.
  • MPIL Corporation Ltd.
  • Nestle India Ltd.
  • NIIT Technologies Ltd.
  • Nitesh Estates Ltd.
  • Oil & Natural Gas Corporation Ltd.
  • Oriental Bank Of Commerce
  • Power Grid Corporation Of India Ltd.
  • PTC India Financial Services Ltd.
  • PTC India Ltd.
  • Rashtriya Chemicals & Fertilizers Ltd.
  • Reliance Communications Ltd.
  • Rural Electrification Corporation Ltd.
  • Shipping Corporation Of India Ltd.
  • Solid Containers Ltd.
  • Standard Batteries Ltd.
  • Standard Industries Ltd.
  • State Bank Of India
  • Sterlite Technologies Ltd.
  • Stewarts & Lloyds Of India Ltd.
  • SV Global Mill Ltd.
  • Swan Energy Ltd.
  • Syndicate Bank
  • Tata Communications Ltd.
  • Texmaco Rail & Engineering Ltd.
  • The Great Eastern Shipping Company Ltd.
  • The Indian Hotels Company Ltd.
  • The Jammu & Kashmir Bank Ltd.
  • The Karnataka Bank Ltd.
  • Tide Water Oil Company (India) Ltd.
  • Triveni Glass Ltd.
  • TVS Motor Company Ltd.
  • Videocon Industries Ltd.
  • Wockhardt Ltd.
  • Shareholding

    CompanySep 16Jun 16Mar 16Dec 15Sep 15Jun 15
    3I Infotech Ltd.0003.353.483.48
    Aban Offshore Ltd.002.231.711.711.71
    ABB India Ltd.00008.298.29
    ABG Shipyard Ltd.1001.851.851.86
    ACC Ltd.11.311.8911.8911.8111.2510.53
    Adani Enterprises Ltd.2.552.552.552.552.552.55
    Adani Ports and Special Economic Zone Ltd.3.963.413.2803.43.41
    Adani Power Ltd.2.012.062.062.342.052.05
    Adani Transmission Ltd.2.552.552.552.552.550
    Aditya Birla Fashion and Retail Ltd.000000
    Aditya Birla Nuvo Ltd.4.724.664.66000
    Allahabad Bank012.3114.512.6112.610
    Alok Industries Ltd.2.552.552.552.552.552.55
    Ambuja Cements Ltd.6.6708.607.320
    Amtek Auto Ltd.2.452.452.4503.743.82
    Andhra Bank11.5811.5811.587.667.667.46
    Ansal Properties & Infrastructure Ltd.1.461.461.461.461.461.46
    Apollo Hospitals Enterprise Ltd.00001.261.58
    Arvind Ltd.4.624.744.744.785.896.04
    Arvind Smartspaces Ltd.6.046.046.046.046.040
    Ashok Leyland Ltd.3.70005.636.59
    Asian Hotels (East) Ltd.1.121.121.121.121.121.12
    Asian Paints Ltd.4.665.15.31000
    Assam Company India Ltd.2.082.082.082.0800
    ATV Projects India Ltd.3.493.493.493.493.493.49
    Bajaj Auto Ltd.00004.854.9
    Bajaj Finserv Ltd.1.991.991.9922.362.5
    Bajaj Hindusthan Sugar Ltd.3.623.623.673.935.025.02
    Bajaj Holdings & Investment Ltd.00003.713.84
    Ballarpur Industries Ltd.6.696.696.696.736.736.73
    Balmer Lawrie & Company Ltd.1.241.241.241.241.241.24
    Balrampur Chini Mills Ltd.5.655.665.797.327.97.9
    Bank Of Baroda11.8900011.0612.19
    Bank Of India000012.5414.93
    Bank Of Maharashtra12.720010.3911.4211.29
    BASF India Ltd.1.3301.331.331.621.33
    Bata India Ltd.5.8704.634.022.321.99
    BEML Ltd.00002.593.68
    Bengal & Assam Company Ltd.2.382.382.3802.382.38
    Bharat Bijlee Ltd.7.967.967.968.528.638.63
    Bharat Electronics Ltd.5.0605.315.315.675.6
    Bharat Forge Ltd.5.5705.163.983.212.89
    Bharat Heavy Electricals Ltd.4.899.424.894.899.429.42
    Bharat Petroleum Corporation Ltd.1.6501.892.322.943.32
    Bharati Defence & Infrastructure Ltd.02.62.605.245.24
    Bharti Airtel Ltd.0004.6200
    Bhilwara Technical Textiles Ltd.2.152.152.152.152.152.69
    Bhushan Steel Ltd.3.5403.543.543.543.54
    Binny Ltd.2.032.032.032.032.032.03
    Binny Mills Ltd.2.772.772.772.772.772.77
    Biocon Ltd.00002.52.93
    Birla Corporation Ltd.3.974.944.944.945.135.13
    Blue Blends (India) Ltd.1.491.491.4901.581.58
    Bombay Dyeing & Manufacturing Company Ltd.3.213.213.203.23.2
    Bombay Wire Ropes Ltd.9.36009.369.369.36
    Bosch Ltd.1.321.421.421.1400
    Britannia Industries Ltd.1.8401.391.391.391.73
    BSE Ltd.04.68004.830
    BSL Ltd.1.9101.91000
    Cadila Healthcare Ltd.2.812.982.82.7500
    Cairn India Ltd.9.059.069.0609.069.06
    Canara Bank000013.7514.49
    Caprihans India Ltd.3.683.6803.683.683.68
    Castrol India Ltd.05.235.144.624.454.27
    Central Bank Of India12.91014.512.8812.8812.97
    Central Provinces Railways Company Ltd.14.9814.9714.9714.9714.9714.97
    Century Enka Ltd.06.936.9306.936.93
    Century Textiles & Industries Ltd.1.951.951.951.9500
    Chambal Fertilisers & Chemicals Ltd.6.396.396.396.396.396.39
    Chennai Petroleum Corporation Ltd.00003.293.58
    Cipla Ltd.6.2505.995.265.395.4
    City Union Bank Ltd.03.433.433.112.452.45
    Coal India Ltd.6.510006.676.98
    Cochin Malabar Estates & Industries Ltd.17.1817.1817.1817.1817.1817.18
    Colgate-Palmolive (India) Ltd.5.224.703.373.072.55
    Container Corporation Of India Ltd.3.053.0500.200
    Core Education & Technologies Ltd.000003.97
    Corporation Bank18.9121.22021.2218.9922.54
    Cox & Kings (India) Ltd.001.011.011.011.01
    Credit Analysis And Research Ltd.9.7909.89.948.218.21
    CRISIL Ltd.1.31.071.081.081.081.07
    Crompton Greaves Ltd.5.245.245.2405.65.6
    Cummins India Ltd.4.84.254.254.255.085.39
    Dabur India Ltd.03.263.273.273.063.3
    Dalmia Bharat Ltd.000001.37
    Dalmia Bharat Sugar & Industries Ltd.1.561.561.5601.561.56
    DCM Ltd.8.018.018.018.6112.049.02
    DCM Shriram Industries Ltd.7.657.657.657.657.657.65
    DCM Shriram Ltd.7.927.927.927.927.927.92
    DCW Ltd.0003.723.923.92
    Den Networks Ltd.1.061.061.061.061.061.06
    Dena Bank14.4414.5011.6311.6312.7
    Dewan Housing Finance Corporation Ltd.1.1200000
    Dhar Textile Mills Ltd.05.555.555.555.555.55
    Dhunseri Petrochem Ltd.0000.9800
    Digjam Ltd.1.291.290000
    Digjam Ltd. - (Amalgamation)001.291.291.291.29
    Dr. Reddys Laboratories Ltd.1.581.320000
    Dredging Corporation Of India Ltd.05.855.855.855.852.99
    E.I.D. Parry (India) Ltd.2.82.83.734.154.154.15
    EIH Ltd.5.5705.625.625.625.67
    Elder Pharmaceuticals Ltd.00003.053.05
    Electrosteel Castings Ltd.1.061.061.061.0600
    Empire Industries Ltd.13.1613.1613.1613.1613.1613.16
    Engineers India Ltd.4.965.555.555.555.475.47
    Eskay KNIt (India) Ltd.1.722.712.712.712.712.71
    Excel Crop Care Ltd.6.5806.586.586.586.58
    Excel Industries Ltd.8.068.067.857.857.858.51
    Exide Industries Ltd.4.7105.815.2450
    Federal-Mogul Goetze (India) Ltd.2.032.032.032.032.032.03
    FGP Ltd.3.593.593.593.593.593.59
    Fiberweb (India) Ltd.1.911.911.913.643.643.64
    Finolex Cables Ltd.001.051.051.011.01
    Flexituff International Ltd.4.84.84.84.800
    Futura Polyesters Ltd.4.394.394.39000
    Future Enterprises Ltd.1.081.081.211.211.281.28
    Future Retail Ltd.1.0800000
    Gaekwar Mills Ltd.01.261.26000
    GAIL (India) Ltd.9.342.210.4610.810.649.35
    Gajra Bevel Gears Ltd.3.033.033.033.033.033.03
    Gammon India Ltd.00001.761.76
    Garware Polyester Ltd.3.683.663.663.663.663.66
    Garware-Wall Ropes Ltd.000001.41
    Gateway Distriparks Ltd.1.761.761.761.762.372.37
    GE Power India Ltd.00001.081.08
    GEE Ltd.2.702.72.72.72.7
    GHCL Ltd.3.1403.143.143.143.14
    GIC Housing Finance Ltd.4.740004.744.74
    Gillanders Arbuthnot & Company Ltd.5.565.565.5605.565.56
    Gitanjali Gems Ltd.3.794.134.394.394.594.59
    Glaxosmithkline Pharmaceuticals Ltd.00005.616.1
    Glenmark Pharmaceuticals Ltd.2.182.182.1801.552.23
    Gloster Ltd.222222222222
    GMR Infrastructure Ltd.00001.711.95
    Godrej Consumer Products Ltd.1.111.1101.111.11.27
    Godrej Industries Ltd.2.812.812.812.813.023.02
    Gokak Textiles Ltd.04.5504.554.554.55
    Graphite India Ltd.1.871.8701.871.871.87
    Grasim Industries Ltd.5.356.016.737.337.627.75
    Greaves Cotton Ltd.2.432.4302.492.732.73
    GTL Infrastructure Ltd.1.241.261.261.271.271.27
    Gujarat Industries Power Company Ltd.3.48003.483.483.48
    Gujarat Mineral Development Corporation Ltd.01.631.631.631.631.63
    Gujarat Narmada Valley Fertilizers & Chemicals Ltd.7.5909.0709.069.06
    Gujarat Petrosynthese Ltd.9.029.029.029.0299
    Gujarat State Fertilizers & Chemicals Ltd.7.987.987.987.987.987.98
    Gujarat State Petronet Ltd.4.150003.674.17
    HCL Technologies Ltd.1.1201.11000
    HDFC Bank Ltd.2.462.672.982.652.392.66
    HEG Ltd.8.498.498.498.498.498.49
    Heidelberg Cement India Ltd.1.591.59001.591.59
    Hero MotoCorp Ltd.4.484.834.945.435.364.77
    High Energy Batteries (India) Ltd.13.3313.3313.3313.3313.3313.33
    Hindustan Copper Ltd.00005.275.27
    Hindustan Everest Tools Ltd.02.022.022.022.022.02
    Hindustan Motors Ltd.00003.563.56
    Hindustan Petroleum Corporation Ltd.2.572.572.62.600
    Hindustan Unilever Ltd.1.551.551.5501.481.07
    Hindustan Wires Ltd.1.911.911.911.911.911.91
    Hotel Leela Venture Ltd.04.6902.812.812.81
    Housing Development Finance Corporation Ltd.4.343.793.432.992.792.68
    ICDS Ltd.5.25.25.25.200
    ICICI Bank Ltd.14.48013.7509.228.45
    ICRA Ltd.6.686.686.686.686.696.69
    IDBI Bank Ltd.0014.3705.915.91
    IFCI Ltd.3.733.733.733.733.733.73
    India Tourism Development Corporation Ltd.3.52003.523.523.52
    Indian Bank3.1403.143.1400
    Indian Oil Corporation Ltd.8.7309.689.9510.562.83
    Indian Overseas Bank000011.3911.39
    Indo Rama Synthetics (India) Ltd.1.981.981.981.981.981.98
    Indraprastha Gas Ltd.3.544.114.876.517.798.69
    Industrial Investment Trust Ltd.9.599.5909.595.435.43
    Informed Technologies India Ltd.9.239.239.239.239.239.23
    Infosys Ltd.00005.535.54
    Innovassynth Investments Ltd.4.514.514.51000
    Insecticides (India) Ltd.4.714.714.714.7100
    Integra Garments And Textiles Ltd.4.534.534.534.534.534.53
    Intercorp Industries Ltd.00001.971.97
    ISMT Ltd.1.35001.3501.35
    ITC Ltd.14.3414.3714.3914.4114.3914.41
    Jai Corp Ltd.1.501.51.51.51.5
    Jaiprakash Associates Ltd.4.484.484.484.4800
    Jaykay Enterprises Ltd.00003.933.93
    Jaypee Infratech Ltd.3.65003.652.222.22
    Jayshree Chemicals Ltd.2.672.672.6702.672.67
    JBF Industries Ltd.2.592.592.592.593.244
    JCT Ltd.01.141.1701.221.22
    Jenson & Nicholson (India) Ltd.01.9601.961.961.96
    Jet Airways (India) Ltd.2.072.072.0702.072.07
    JK Lakshmi Cement Ltd.2.462.462.462.4600
    JK Paper Ltd.2.212.212.212.212.212.4
    Joonktollee Tea & Industries Ltd.5.955.955.9505.955.95
    JSW Energy Ltd.4.914.914.914.914.914.91
    JSW Steel Ltd.00001.261.26
    KEC International Ltd.2.482.482.482.482.773.16
    Kesoram Industries Ltd.0003.3900
    Kirloskar Electric Company Ltd.3.884.624.624.854.850
    Kirloskar Oil Engines Ltd.1.371.371.371.371.371.37
    K-Lifestyle Industries Ltd.0001.3400
    Kothari Sugars & Chem Ltd.02.720000
    LA TIM Metal & Industries Ltd.1.071.031.031.071.071.07
    Lakshmi Automatic Loom Works Ltd.3.283.2803.283.283.28
    Lakshmi Machine Works Ltd.8.058.068.068.068.068.06
    Lakshmi Mills Company Ltd.5.415.415.41000
    Lanco Infratech Ltd.001.181.181.181.31
    Larsen & Toubro Ltd.16.04016.0516.0816.4616.49
    Lime Chemicals Ltd.1.951.951.951.951.951.95
    Longview Tea Company Ltd.3.503.53.53.53.5
    Madhusudan Industries Ltd.2.792.792.792.792.792.79
    Mafatlal Industries Ltd.1.031.031.031.031.031.03
    Mahamaya Investments Ltd.2.682.682.6802.682.68
    Mahanagar Telephone Nigam Ltd.000000
    Mahindra & Mahindra Financial Services Ltd.1.061.061.081.0800
    Mahindra & Mahindra Ltd.000012.7712.59
    Mahindra CIE Automotive Ltd.1.351.351.351.351.351.35
    Majesco Ltd.4.774.784.8104.860
    Mandhana Industries Ltd.01.991.99000
    Mangalore Refinery & Petrochemicals Ltd.01.31.301.862.06
    Manugraph India Ltd.2.312.312.312.422.762.76
    Marico Ltd.01.3901.71.921.86
    Maruti Suzuki India Ltd.5.636.8806.015.375.7
    Mastek Ltd.4.774.794.794.844.854.86
    Merck Ltd.6.996.996.996.996.996.99
    MMTC Ltd.4.810004.814.81
    Modella Woollens Ltd.000019.4719.47
    Modern India Ltd.000000
    Modipon Ltd.002.512.512.512.51
    MOIL Ltd.1.040001.021.01
    Monica Electronics Ltd.2.192.192.1902.192.19
    Monnet Industries Ltd.1.151.151.151.151.151.15
    Morarjee Textiles Ltd.4.184.184.184.184.184.53
    Morepen Laboratories Ltd.1.661.661.66000
    MPIL Corporation Ltd.1.320001.321.32
    Mukand Ltd.5.115.115.115.115.115.11
    Mysore Paper Mills Ltd.2.732.732.732.732.732.73
    Mysore Petro Chemicals Ltd.2.982.982.982.982.982.98
    Nagarjuna Oil Refinery Ltd.00001.261.26
    Nagpur Power & Industries Ltd.12.112.112.112.112.112.1
    National Aluminium Company Ltd.0006.886.576.57
    National Fertilizers Ltd.4.164.164.1604.164.16
    Nestle India Ltd.3.103.312.872.472.31
    Neycer India Ltd.1.121.120000
    NHPC Ltd.00003.043.04
    NIIT Technologies Ltd.1.0801.081.081.081.08
    Nitesh Estates Ltd.4.2604.264.264.264.26
    NLC India Ltd.003.6503.653.65
    NMDC Ltd.009.639.639.559.12
    Noida Toll Bridge Company Ltd.02.422.4202.422.42
    Oil & Natural Gas Corporation Ltd.9.0608.668.368.187.92
    Oil India Ltd.00004.052.99
    Omaxe Ltd.2.022.022.0202.022.02
    Opto Circuits (India) Ltd.1.371.371.371.3700
    Orchid Pharma Ltd.2.692.59002.712.71
    Orient Cement Ltd.2.062.062.062.062.062.32
    Orient Green Power Company Ltd.2.682.68003.53.5
    Orient Paper & Industries Ltd.1.222.712.712.962.962.96
    Oriental Bank Of Commerce13.05014.0608.368.36
    Oriental Carbon & Chemicals Ltd.3.583.583.583.583.583.58
    Orissa Minerals Development Company Ltd.15.4215.4215.42000
    Oswal Agro Mills Ltd.2.012.012.012.012.012.01
    Oswal Spinning & Weaving Mills Ltd.00007.467.46
    Oudh Sugar Mills Ltd.3.183.183.1803.183.18
    Panchmahal Steel Ltd.1.731.7301.731.731.73
    Patel Engineering Ltd.2.952.952.9503.123.12
    PDS Multinational Fashions Ltd.1.151.151.151.151.151.18
    Pearl Global Industries Ltd.1.051.051.051.051.051.05
    Pearl Polymers Ltd.00003.853.89
    Peninsula Land Ltd.2.652.652.652.652.652.65
    Pidilite Industries Ltd.01.551.561.1500
    Piramal Enterprises Ltd.2.552.342.342.342.422.42
    Piramal Phytocare Ltd.03.363.363.363.373.37
    Polychem Ltd.00003.843.84
    Power Finance Corporation Ltd.9.019.089.089.0810.827.87
    Power Grid Corporation Of India Ltd.2.3002.722.722.72
    Premier Ltd.5.995.995.995.995.995.99
    PTC India Financial Services Ltd.2.43002.432.432.43
    PTC India Ltd.10.13010.1310.1310.1310.13
    Punj Lloyd Ltd.00001.761.76
    Punjab & Sind Bank010.4910.49010.4910.49
    Punjab National Bank0009.7500
    Quadrant Televentures Ltd.1.761.761.761.761.761.76
    Rainbow Papers Ltd.4.244.244.244.244.244.24
    Rajesh Exports Ltd.1.141.141.141.171.181.18
    Rashtriya Chemicals & Fertilizers Ltd.5.3905.3905.535.53
    Raymond Ltd.6.016.46.46.736.656.65
    Reliance Capital Ltd.4.174.174.1704.164.16
    Reliance Communications Ltd.6.6406.656.646.626.62
    Reliance Defence and Engineering Ltd.7.947.947.947.947.947.94
    Reliance Industries Ltd.9.089.49.319.49.139.11
    Reliance Infrastructure Ltd.00012.488.388.38
    Reliance Power Ltd.04.034.0304.034.03
    Responsive Industries Ltd.3.593.592.153.593.593.6
    Rural Electrification Corporation Ltd.7.940007.466.1
    Samtel Color Ltd.01.41.41.41.41.4
    Sangam (India) Ltd.1.091.091.091.091.461.46
    Sanofi India Ltd.1.751.7501.821.821.82
    SE Investments Ltd.4.084.084.08000
    Seshasayee Paper & Boards Ltd.4.094.09004.094.09
    Shah Construction Company Ltd.000000
    Shalimar Wires Industries Ltd.1.791.791.841.791.791.79
    Shipping Corporation Of India Ltd.12.35014.1314.1314.1314.13
    Shree Ganesh Jewellery House (I) Ltd.001.391.391.391.39
    Shree Renuka Sugars Ltd.2.022.022.022.022.022.02
    Shriram Pistons & Rings Ltd3.983.980000
    Siemens Ltd.4.924.714.714.714.464.06
    Simplex Mills Company Ltd.12.6312.6312.63012.6312.63
    Simplex Papers Ltd.12.9112.6212.91012.9112.91
    Simplex Realty Ltd.22.9222.9222.92022.9222.92
    Sir Shadi Lal Enterprises Ltd.6.486.486.486.4800
    Sirpur Paper Mills Ltd.03.113.113.113.113.11
    Solid Containers Ltd.8.890008.898.89
    Soma Papers & Industries Ltd.0002.782.782.78
    Southern Gas Ltd.6.676.670000
    Standard Batteries Ltd.20.89020.89020.8920.89
    Standard Industries Ltd.2.040002.042.04
    Stanrose Mafatlal Investments & Finance Ltd.4.144.144.144.184.184.18
    State Bank Of Bikaner and Jaipur01.32.022.022.022.02
    State Bank Of India10.62011.4911.511.2711.51
    State Bank Of Mysore1.271.27001.471.47
    Steel Authority Of India Ltd.10.710.710.710.710.710.21
    Steel Strips Ltd.5.135.135.135.135.135.13
    Steel Tubes Of India Ltd.00001.211.21
    Sterlite Technologies Ltd.4.78004.84.815.4
    Stewarts & Lloyds Of India Ltd.3.703.73.73.73.7
    Sudarshan Chemical Industries Ltd.0000.4900
    Summit Securities Ltd.2.732.732.732.732.732.73
    Sun Pharmaceutical Industries Ltd.3.423.422.8602.952.64
    Sundram Fasteners Ltd.1.351.351.351.351.351.35
    Suzlon Energy Ltd.1.791.791.81.811.831.86
    SV Global Mill Ltd.2.77002.772.772.77
    Swan Energy Ltd.2.5402.542.542.542.54
    Syndicate Bank11.280009.168.6
    Tamboli Capital Ltd.2.182.182.182.182.182.18
    Tamil Nadu Newsprint & Papers Ltd.9.119.1109.239.239.96
    Tamilnadu Petroproducts Ltd.4.284.284.284.284.284.28
    Tata Chemicals Ltd.3.333.773.772.782.782.7
    Tata Communications Ltd.3.2200000
    Tata Consultancy Services Ltd.3.213.072.9702.442.41
    Tata Elxsi Ltd.0001.851.852.49
    Tata Global Beverages Ltd.10.189.598.9508.156.82
    Tata Motors Ltd.5.27.136.906.254.15
    Tata Power Company Ltd.13.1213.6813.6813.6713.6713.67
    Tata Steel Ltd.13.6214.5914.59014.5914.59
    TCM Ltd.00023.7223.7223.72
    Tech Mahindra Ltd.0001.563.690
    Texmaco Infrastructure & Holdings Ltd.2.672.672.672.672.672.67
    Texmaco Rail & Engineering Ltd.1.4401.441.441.441.44
    The Great Eastern Shipping Company Ltd.1.2600000
    The India Cements Ltd.5.546.136.1306.066.06
    The Indian Hotels Company Ltd.8.7608.198.148.148.14
    The Jammu & Kashmir Bank Ltd.3.1703.1703.173.17
    The Karnataka Bank Ltd.5.4105.415.415.415.41
    The Peria Karamalai Tea & Produce Co Ltd.6.716.7106.716.716.71
    The South Indian Bank Ltd.4.794.794.7904.794.42
    The United Nilgiri Tea Estates Company Ltd.15.4415.44015.4415.4415.44
    Thermax Ltd.01.481.571.481.481.48
    Tide Water Oil Company (India) Ltd.4.2204.224.2200
    TIL Ltd.10.3810.3810.3810.3800
    Titan Company Ltd.1.61.631.5301.280
    Torrent Power Ltd.7.117.117.117.48.048.04
    Transpek Industry Ltd.03.553.553.553.553.68
    Triveni Glass Ltd.3.4303.433.433.433.43
    Tube Investments Of India Ltd.1.61.571.691.952.132.14
    TVS Motor Company Ltd.1.1201.121.3300
    UB Engineering Ltd.1.971.971.97000
    UCO Bank00014.3614.3611.46
    Ultratech Cement Ltd.002.502.222.26
    Unimers India Ltd.3.233.233.233.233.233.23
    Union Bank Of India10.2410.2410.2410.2410.2411.03
    Uniphos Enterprises Ltd.1.291.29001.291.29
    United Bank of India9.499.490012.1212.12
    Unity Infraprojects Ltd.00001.071.5
    Upper Ganges Sugar & Industries Ltd.3.443.443.443.443.443.44
    Usha Martin Ltd.0001.611.421.42
    Vakrangee Ltd.6.116.116.116.126.747.07
    Value Industries Ltd.2.182.182.182.182.182.18
    Varun Shipping Company Ltd.-(Merged)000002.85
    Vedanta Ltd.00002.192.19
    Videocon Industries Ltd.4.56004.564.564.56
    Vijaya Bank00007.197.19
    Voltas Ltd.7.067.5207.5207.52
    Walchandnagar Industries Ltd.3.623.623.623.623.623.62
    Wanbury Ltd.1.41.401.41.41.4
    Welspun Corp Ltd.7.967.965.915.9600
    Welspun Enterprises Ltd.04.514.513.435.833.15
    Welspun Investments and Commercials Ltd.2.082.082.082.032.082.08
    Williamson Magor & Company Ltd.2.452.452.452.452.452.45
    Wipro Ltd.2.542.301.891.881.9
    Wockhardt Ltd.1.201.201.21.2
    Xchanging Solutions Ltd.0000.3500
    Zuari Agro Chemicals Ltd.3.213.213.213.2100
    Zuari Global Ltd.4.594.594.594.5900
    Zydus Wellness Ltd.3.473.543.543.543.543.54
    Zylog Systems Ltd.02.312.532.3100

    Source: www.accordfintech.com. Price feed provided by www.nseindia.com and www.bseindia.com value addition by www.accordfintech.com. Intraday data delayed 15 minutes. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.

    DISCLAIMER: Information is provided " as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.